ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,092 Value ($000) $554 Avg Close $66.24 Range $56.63 - $72.16

Q1 2025

Shares 11,704 Value ($000) $783 Avg Close $73.92 Range $64.65 - $86.58

Q1 2024

Shares 20,735 Value ($000) $992 Avg Close $52.88 Range $43.90 - $59.23

Q4 2023

Shares 8,619 Value ($000) $489 Avg Close $42.83 Range $33.23 - $58.82

Q3 2023

Shares 37,583 Value ($000) $1,683 Avg Close $50.21 Range $43.88 - $55.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,092	$554	$66.24	$56.63 - $72.16
Q1 2025	11,704	$783	$73.92	$64.65 - $86.58
Q1 2024	20,735	$992	$52.88	$43.90 - $59.23
Q4 2023	8,619	$489	$42.83	$33.23 - $58.82
Q3 2023	37,583	$1,683	$50.21	$43.88 - $55.68