ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,620 Value ($000) $248 Avg Close $66.24 Range $56.63 - $72.16
Q4 2024
Shares 6,390 Value ($000) $453 Avg Close $68.94 Range $55.08 - $83.67
Q2 2024
Shares 6,816 Value ($000) $0 Avg Close $43.15 Range $38.06 - $48.98
Q3 2023
Shares 11,135 Value ($000) $0 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 12,649 Value ($000) $1 Avg Close $45.09 Range $40.63 - $51.94
Q4 2022
Shares 18,473 Value ($000) $1 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 18,189 Value ($000) $521 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 13,400 Value ($000) $426 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 5,238 Value ($000) $253 Avg Close $52.88 Range $44.08 - $65.16
Q1 2021
Shares 2,923 Value ($000) $384 Avg Close $154.31 Range $120.52 - $212.40
Q2 2020
Shares 7,127 Value ($000) $410 Avg Close $49.28 Range $28.26 - $65.74
Q3 2019
Shares 15,139 Value ($000) $447 Avg Close $39.64 Range $28.95 - $50.99
Q1 2019
Shares 12,868 Value ($000) $440 Avg Close $35.37 Range $29.31 - $44.73
Q4 2017
Shares 55,775 Value ($000) $2,272 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 16,902 Value ($000) $678 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 16,782 Value ($000) $819 Avg Close $41.85 Range $33.37 - $50.91
Q3 2016
Shares 125,475 Value ($000) $4,322 Avg Close $35.84 Range $32.55 - $39.99