ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 169,833 Value ($000) $11,632 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 154,274 Value ($000) $10,315 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 6,453 Value ($000) $457 Avg Close $68.94 Range $55.08 - $83.67
Q1 2021
Shares 168 Value ($000) $22 Avg Close $154.31 Range $120.52 - $212.40
Q2 2020
Shares 509 Value ($000) $29 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 422 Value ($000) $14 Avg Close $45.87 Range $18.65 - $66.96
Q3 2019
Shares 1,085 Value ($000) $32 Avg Close $39.64 Range $28.95 - $50.99
Q1 2019
Shares 838 Value ($000) $29 Avg Close $35.37 Range $29.31 - $44.73