ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,367 Value ($000) $876 Avg Close $68.94 Range $55.08 - $83.67
Q4 2022
Shares 24,961 Value ($000) $779 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 39,610 Value ($000) $1,134 Avg Close $34.86 Range $28.46 - $40.49
Q2 2021
Shares 308 Value ($000) $38 Avg Close $123.52 Range $105.12 - $150.13
Q4 2020
Shares 484 Value ($000) $66 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 488 Value ($000) $50 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 488 Value ($000) $28 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 520 Value ($000) $18 Avg Close $45.87 Range $18.65 - $66.96