ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,986 Value ($000) $136 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 927 Value ($000) $69 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 803 Value ($000) $55 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 375 Value ($000) $25 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 33 Value ($000) $2 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 929 Value ($000) $58 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 6,278 Value ($000) $283 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 4,474 Value ($000) $214 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 2,386 Value ($000) $135 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 5,938 Value ($000) $266 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 4,511 Value ($000) $222 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 5,363 Value ($000) $234 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 6,246 Value ($000) $195 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 9,830 Value ($000) $281 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 7,746 Value ($000) $246 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 4,532 Value ($000) $219 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 2,144 Value ($000) $133 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 245 Value ($000) $22 Avg Close $102.00 Range $86.81 - $124.65
Q4 2020
Shares 375 Value ($000) $51 Avg Close $112.75 Range $86.11 - $149.44