ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,438 Value ($000) $1,667 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 12,362 Value ($000) $920 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 7,934 Value ($000) $543 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 7,249 Value ($000) $485 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 6,579 Value ($000) $466 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 6,537 Value ($000) $405 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 6,098 Value ($000) $275 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 5,310 Value ($000) $254 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 5,416 Value ($000) $307 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 5,795 Value ($000) $260 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 5,602 Value ($000) $276 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 7,330 Value ($000) $320 Avg Close $41.61 Range $31.48 - $48.48
Q3 2021
Shares 2,300 Value ($000) $204 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 1,773 Value ($000) $217 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 2,609 Value ($000) $343 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 3,029 Value ($000) $412 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 3,048 Value ($000) $309 Avg Close $77.86 Range $56.30 - $103.92
Q2 2017
Shares 1,320 Value ($000) $64 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 1,365 Value ($000) $46 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 2,121 Value ($000) $77 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 1,959 Value ($000) $67 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 2,300 Value ($000) $84 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 2,096 Value ($000) $54 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 1,921 Value ($000) $50 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 2,371 Value ($000) $68 Avg Close $25.88 Range $21.38 - $29.45
Q1 2015
Shares 2,174 Value ($000) $218 Avg Close $33.04 Range $28.82 - $41.53