ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21,156 Value ($000) $1,020 Avg Close $52.88 Range $44.08 - $65.16

Q4 2021

Shares 21,200 Value ($000) $1,319 Avg Close $71.80 Range $52.31 - $105.85

Q3 2021

Shares 23,100 Value ($000) $2,046 Avg Close $102.00 Range $86.81 - $124.65

Q2 2021

Shares 24,300 Value ($000) $2,977 Avg Close $123.52 Range $105.12 - $150.13

Q1 2021

Shares 24,300 Value ($000) $3,193 Avg Close $154.31 Range $120.52 - $212.40

Q4 2020

Shares 22,400 Value ($000) $3,045 Avg Close $112.75 Range $86.11 - $149.44

Q3 2015

Shares 13,518 Value ($000) $388 Avg Close $25.88 Range $21.38 - $29.45

Q2 2015

Shares 13,518 Value ($000) $1,173 Avg Close $29.18 Range $25.28 - $32.45

Q1 2015

Shares 14,735 Value ($000) $1,478 Avg Close $33.04 Range $28.82 - $41.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21,156	$1,020	$52.88	$44.08 - $65.16
Q4 2021	21,200	$1,319	$71.80	$52.31 - $105.85
Q3 2021	23,100	$2,046	$102.00	$86.81 - $124.65
Q2 2021	24,300	$2,977	$123.52	$105.12 - $150.13
Q1 2021	24,300	$3,193	$154.31	$120.52 - $212.40
Q4 2020	22,400	$3,045	$112.75	$86.11 - $149.44
Q3 2015	13,518	$388	$25.88	$21.38 - $29.45
Q2 2015	13,518	$1,173	$29.18	$25.28 - $32.45
Q1 2015	14,735	$1,478	$33.04	$28.82 - $41.53