ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,905 Value ($000) $881 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 18,416 Value ($000) $1,371 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 13,532 Value ($000) $927 Avg Close $66.24 Range $56.63 - $72.16
Q4 2023
Shares 26,845 Value ($000) $2 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 26,845 Value ($000) $1 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 26,845 Value ($000) $1 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 37,811 Value ($000) $2 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 37,811 Value ($000) $1 Avg Close $32.75 Range $26.21 - $38.76
Q2 2021
Shares 3,065 Value ($000) $376 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 3,065 Value ($000) $403 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 3,065 Value ($000) $417 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 1,405 Value ($000) $143 Avg Close $77.86 Range $56.30 - $103.92