ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,081 Value ($000) $315 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 10,781 Value ($000) $309 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 10,781 Value ($000) $343 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 10,781 Value ($000) $520 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 10,781 Value ($000) $671 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 10,781 Value ($000) $955 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 11,281 Value ($000) $1,382 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 11,181 Value ($000) $1,469 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 11,681 Value ($000) $1,588 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 11,081 Value ($000) $1,125 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 10,981 Value ($000) $631 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 10,781 Value ($000) $367 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 10,781 Value ($000) $493 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 10,681 Value ($000) $316 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 10,681 Value ($000) $489 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 10,638 Value ($000) $364 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 10,400 Value ($000) $326 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 10,300 Value ($000) $456 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 10,300 Value ($000) $615 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 10,100 Value ($000) $545 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 10,100 Value ($000) $412 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 9,600 Value ($000) $385 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 9,600 Value ($000) $469 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 9,300 Value ($000) $315 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 9,300 Value ($000) $339 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 9,300 Value ($000) $320 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 9,300 Value ($000) $341 Avg Close $28.39 Range $20.87 - $36.65
Q4 2015
Shares 7,800 Value ($000) $203 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 7,900 Value ($000) $227 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 7,900 Value ($000) $685 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 8,600 Value ($000) $863 Avg Close $33.04 Range $28.82 - $41.53