ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,653 Value ($000) $1,093 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 112,434 Value ($000) $5,064 Avg Close $43.15 Range $38.06 - $48.98
Q4 2023
Shares 5,015 Value ($000) $284 Avg Close $42.83 Range $33.23 - $58.82
Q4 2022
Shares 20,500 Value ($000) $640 Avg Close $32.75 Range $26.21 - $38.76
Q4 2021
Shares 42,600 Value ($000) $2,651 Avg Close $71.80 Range $52.31 - $105.85
Q2 2021
Shares 6,120 Value ($000) $750 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 6,103 Value ($000) $802 Avg Close $154.31 Range $120.52 - $212.40
Q3 2020
Shares 2,661 Value ($000) $270 Avg Close $77.86 Range $56.30 - $103.92
Q1 2020
Shares 88,473 Value ($000) $3,005 Avg Close $45.87 Range $18.65 - $66.96
Q2 2019
Shares 18,302 Value ($000) $837 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 49,900 Value ($000) $1,707 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 33,869 Value ($000) $1,067 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 5,407 Value ($000) $239 Avg Close $52.31 Range $41.62 - $64.66