ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $4 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 50 Value ($000) $4 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 50 Value ($000) $3 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 50 Value ($000) $3 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 50 Value ($000) $4 Avg Close $68.94 Range $55.08 - $83.67
Q4 2021
Shares 15 Value ($000) $1 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 5 Value ($000) $0 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 5 Value ($000) $1 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 5 Value ($000) $1 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 5 Value ($000) $1 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 5 Value ($000) $1 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 9 Value ($000) $1 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 9 Value ($000) $0 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 9 Value ($000) $0 Avg Close $36.97 Range $28.12 - $45.91