ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675 Value ($000) $46 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 573 Value ($000) $43 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 3,175 Value ($000) $217 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 3,138 Value ($000) $203 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 3,112 Value ($000) $237 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 454 Value ($000) $28 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 443 Value ($000) $22 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 440 Value ($000) $21 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 438 Value ($000) $25 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 437 Value ($000) $20 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 432 Value ($000) $21 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 432 Value ($000) $19 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 456 Value ($000) $14 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 22 Value ($000) $1 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 18 Value ($000) $1 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 4 Value ($000) $0 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 314 Value ($000) $20 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 119 Value ($000) $11 Avg Close $102.00 Range $86.81 - $124.65
Q4 2020
Shares 35 Value ($000) $5 Avg Close $112.75 Range $86.11 - $149.44