ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,771 Value ($000) $11,652 Avg Close $70.33 Range $63.15 - $76.32

Q1 2025

Shares 182,028 Value ($000) $12,170 Avg Close $73.92 Range $64.65 - $86.58

Q4 2024

Shares 253,340 Value ($000) $17,949 Avg Close $68.94 Range $55.08 - $83.67

Q3 2024

Shares 419,266 Value ($000) $25,965 Avg Close $52.05 Range $40.30 - $66.75

Q2 2024

Shares 497,188 Value ($000) $22,393 Avg Close $43.15 Range $38.06 - $48.98

Q1 2024

Shares 548,406 Value ($000) $26,247 Avg Close $52.88 Range $43.90 - $59.23

Q4 2023

Shares 478,593 Value ($000) $27,146 Avg Close $42.83 Range $33.23 - $58.82

Q3 2023

Shares 341,528 Value ($000) $15,297 Avg Close $50.21 Range $43.88 - $55.68

Q2 2023

Shares 187,371 Value ($000) $9,219 Avg Close $45.09 Range $40.63 - $51.94

Q1 2023

Shares 244,399 Value ($000) $10,680 Avg Close $41.61 Range $31.48 - $48.48

Q4 2022

Shares 335,827 Value ($000) $10,481 Avg Close $32.75 Range $26.21 - $38.76

Q3 2022

Shares 399,729 Value ($000) $11,444 Avg Close $34.86 Range $28.46 - $40.49

Q2 2022

Shares 337,473 Value ($000) $10,735 Avg Close $39.49 Range $28.76 - $52.90

Q1 2022

Shares 278,706 Value ($000) $13,442 Avg Close $52.88 Range $44.08 - $65.16

Q4 2021

Shares 358,110 Value ($000) $22,282 Avg Close $71.80 Range $52.31 - $105.85

Q3 2021

Shares 246,534 Value ($000) $21,838 Avg Close $102.00 Range $86.81 - $124.65

Q2 2021

Shares 64,680 Value ($000) $7,925 Avg Close $123.52 Range $105.12 - $150.13

Q1 2021

Shares 78,728 Value ($000) $10,343 Avg Close $154.31 Range $120.52 - $212.40

Q4 2020

Shares 21,702 Value ($000) $2,950 Avg Close $112.75 Range $86.11 - $149.44

Q3 2020

Shares 18,563 Value ($000) $1,885 Avg Close $77.86 Range $56.30 - $103.92

Q2 2020

Shares 25,900 Value ($000) $1,489 Avg Close $49.28 Range $28.26 - $65.74

Q1 2020

Shares 32,364 Value ($000) $1,099 Avg Close $45.87 Range $18.65 - $66.96

Q2 2018

Shares 58,522 Value ($000) $3,497 Avg Close $55.26 Range $46.27 - $65.42

Q2 2017

Shares 21,324 Value ($000) $1,041 Avg Close $41.85 Range $33.37 - $50.91

Q4 2016

Shares 43,360 Value ($000) $1,580 Avg Close $34.98 Range $31.17 - $39.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,771	$11,652	$70.33	$63.15 - $76.32
Q1 2025	182,028	$12,170	$73.92	$64.65 - $86.58
Q4 2024	253,340	$17,949	$68.94	$55.08 - $83.67
Q3 2024	419,266	$25,965	$52.05	$40.30 - $66.75
Q2 2024	497,188	$22,393	$43.15	$38.06 - $48.98
Q1 2024	548,406	$26,247	$52.88	$43.90 - $59.23
Q4 2023	478,593	$27,146	$42.83	$33.23 - $58.82
Q3 2023	341,528	$15,297	$50.21	$43.88 - $55.68
Q2 2023	187,371	$9,219	$45.09	$40.63 - $51.94
Q1 2023	244,399	$10,680	$41.61	$31.48 - $48.48
Q4 2022	335,827	$10,481	$32.75	$26.21 - $38.76
Q3 2022	399,729	$11,444	$34.86	$28.46 - $40.49
Q2 2022	337,473	$10,735	$39.49	$28.76 - $52.90
Q1 2022	278,706	$13,442	$52.88	$44.08 - $65.16
Q4 2021	358,110	$22,282	$71.80	$52.31 - $105.85
Q3 2021	246,534	$21,838	$102.00	$86.81 - $124.65
Q2 2021	64,680	$7,925	$123.52	$105.12 - $150.13
Q1 2021	78,728	$10,343	$154.31	$120.52 - $212.40
Q4 2020	21,702	$2,950	$112.75	$86.11 - $149.44
Q3 2020	18,563	$1,885	$77.86	$56.30 - $103.92
Q2 2020	25,900	$1,489	$49.28	$28.26 - $65.74
Q1 2020	32,364	$1,099	$45.87	$18.65 - $66.96
Q2 2018	58,522	$3,497	$55.26	$46.27 - $65.42
Q2 2017	21,324	$1,041	$41.85	$33.37 - $50.91
Q4 2016	43,360	$1,580	$34.98	$31.17 - $39.19