ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46,576 Value ($000) $3,300 Avg Close $68.94 Range $55.08 - $83.67

Q3 2024

Shares 32,616 Value ($000) $2,020 Avg Close $52.05 Range $40.30 - $66.75

Q4 2022

Shares 30,094 Value ($000) $939 Avg Close $32.75 Range $26.21 - $38.76

Q3 2022

Shares 15,460 Value ($000) $443 Avg Close $34.86 Range $28.46 - $40.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46,576	$3,300	$68.94	$55.08 - $83.67
Q3 2024	32,616	$2,020	$52.05	$40.30 - $66.75
Q4 2022	30,094	$939	$32.75	$26.21 - $38.76
Q3 2022	15,460	$443	$34.86	$28.46 - $40.49