ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,084 Value ($000) $824 Avg Close $52.88 Range $44.08 - $65.16

Q4 2021

Shares 16,704 Value ($000) $1,039 Avg Close $71.80 Range $52.31 - $105.85

Q3 2021

Shares 17,213 Value ($000) $1,525 Avg Close $102.00 Range $86.81 - $124.65

Q2 2021

Shares 17,274 Value ($000) $2,117 Avg Close $123.52 Range $105.12 - $150.13

Q1 2021

Shares 17,463 Value ($000) $2,294 Avg Close $154.31 Range $120.52 - $212.40

Q4 2020

Shares 17,206 Value ($000) $2,339 Avg Close $112.75 Range $86.11 - $149.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,084	$824	$52.88	$44.08 - $65.16
Q4 2021	16,704	$1,039	$71.80	$52.31 - $105.85
Q3 2021	17,213	$1,525	$102.00	$86.81 - $124.65
Q2 2021	17,274	$2,117	$123.52	$105.12 - $150.13
Q1 2021	17,463	$2,294	$154.31	$120.52 - $212.40
Q4 2020	17,206	$2,339	$112.75	$86.11 - $149.44