ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,040 Value ($000) $893 Avg Close $66.24 Range $56.63 - $72.16
Q4 2024
Shares 3,807 Value ($000) $270 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 10,554 Value ($000) $654 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 7,107 Value ($000) $320 Avg Close $43.15 Range $38.06 - $48.98
Q3 2023
Shares 845 Value ($000) $38 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 1,840 Value ($000) $91 Avg Close $45.09 Range $40.63 - $51.94
Q4 2022
Shares 100 Value ($000) $0 Avg Close $32.75 Range $26.21 - $38.76