ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 164 Value ($000) $12 Avg Close $78.72 Range $67.39 - $90.22
Q4 2023
Shares 137 Value ($000) $8 Avg Close $42.83 Range $33.23 - $58.82
Q1 2023
Shares 197 Value ($000) $9 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 465 Value ($000) $15 Avg Close $32.75 Range $26.21 - $38.76
Q2 2021
Shares 3,277 Value ($000) $402 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 3,186 Value ($000) $419 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 5,785 Value ($000) $787 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 5,000 Value ($000) $508 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 8,068 Value ($000) $464 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 10,414 Value ($000) $354 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 9,351 Value ($000) $428 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 1,531 Value ($000) $70 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 1,531 Value ($000) $70 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 76 Value ($000) $3 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 76 Value ($000) $2 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 76 Value ($000) $3 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 76 Value ($000) $5 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 981 Value ($000) $53 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 981 Value ($000) $40 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 2,341 Value ($000) $94 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 76 Value ($000) $4 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 76 Value ($000) $3 Avg Close $35.63 Range $32.63 - $38.25
Q3 2016
Shares 76 Value ($000) $3 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 76 Value ($000) $3 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 76 Value ($000) $2 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 76 Value ($000) $2 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 76 Value ($000) $2 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 76 Value ($000) $7 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 82 Value ($000) $8 Avg Close $33.04 Range $28.82 - $41.53