ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,538 Value ($000) $1,197 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 13,711 Value ($000) $1,021 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 13,418 Value ($000) $919 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 13,454 Value ($000) $900 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 17,208 Value ($000) $1,219 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 16,407 Value ($000) $1,016 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 15,657 Value ($000) $705 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 15,765 Value ($000) $755 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 14,305 Value ($000) $811 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 15,800 Value ($000) $708 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 16,391 Value ($000) $806 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 7,876 Value ($000) $344 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 8,401 Value ($000) $255 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 8,866 Value ($000) $254 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 9,456 Value ($000) $312 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 61,487 Value ($000) $3,147 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 59,141 Value ($000) $3,623 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 62,075 Value ($000) $5,499 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 36,290 Value ($000) $4,521 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 6,967 Value ($000) $915 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 5,944 Value ($000) $808 Avg Close $112.75 Range $86.11 - $149.44