ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,276 Value ($000) $428 Avg Close $70.33 Range $63.15 - $76.32

Q3 2025

Shares 5,321 Value ($000) $396 Avg Close $78.72 Range $67.39 - $90.22

Q1 2021

Shares 15,632 Value ($000) $2,125 Avg Close $154.31 Range $120.52 - $212.40

Q4 2020

Shares 15,632 Value ($000) $2,125 Avg Close $112.75 Range $86.11 - $149.44

Q3 2020

Shares 17,114 Value ($000) $1,738 Avg Close $77.86 Range $56.30 - $103.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,276	$428	$70.33	$63.15 - $76.32
Q3 2025	5,321	$396	$78.72	$67.39 - $90.22
Q1 2021	15,632	$2,125	$154.31	$120.52 - $212.40
Q4 2020	15,632	$2,125	$112.75	$86.11 - $149.44
Q3 2020	17,114	$1,738	$77.86	$56.30 - $103.92