ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 259 Value ($000) $0 Avg Close $70.33 Range $63.15 - $76.32

Q3 2025

Shares 241 Value ($000) $0 Avg Close $78.72 Range $67.39 - $90.22

Q2 2025

Shares 239 Value ($000) $0 Avg Close $66.24 Range $56.63 - $72.16

Q3 2021

Shares 38 Value ($000) $3 Avg Close $102.00 Range $86.81 - $124.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	259	$0	$70.33	$63.15 - $76.32
Q3 2025	241	$0	$78.72	$67.39 - $90.22
Q2 2025	239	$0	$66.24	$56.63 - $72.16
Q3 2021	38	$3	$102.00	$86.81 - $124.65