ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,128 Value ($000) $21,365 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 162,420 Value ($000) $12,091 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 39,014 Value ($000) $2,672 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 95,751 Value ($000) $6,402 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 8,701 Value ($000) $616 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 36,420 Value ($000) $2,255 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 78,235 Value ($000) $3,524 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 49,318 Value ($000) $2,360 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 96,918 Value ($000) $5,497 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 62,367 Value ($000) $2,793 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 29,114 Value ($000) $1,432 Avg Close $45.09 Range $40.63 - $51.94
Q4 2022
Shares 117,741 Value ($000) $3,675 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 164,262 Value ($000) $4,703 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 164,289 Value ($000) $5,226 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 154,724 Value ($000) $7,462 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 144,220 Value ($000) $8,973 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 41,070 Value ($000) $3,638 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 16,637 Value ($000) $2,038 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 120,111 Value ($000) $15,780 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 7,849 Value ($000) $1,067 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 79,852 Value ($000) $8,109 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 19,840 Value ($000) $1,139 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 22,551 Value ($000) $766 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 9,453 Value ($000) $433 Avg Close $36.97 Range $28.12 - $45.91
Q2 2019
Shares 22,127 Value ($000) $1,013 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 38,151 Value ($000) $1,305 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 14,246 Value ($000) $447 Avg Close $35.32 Range $26.20 - $44.40
Q1 2018
Shares 8,188 Value ($000) $442 Avg Close $48.23 Range $40.50 - $59.73
Q2 2016
Shares 13,305 Value ($000) $488 Avg Close $28.39 Range $20.87 - $36.65
Q3 2015
Shares 14,678 Value ($000) $422 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 22,212 Value ($000) $1,927 Avg Close $29.18 Range $25.28 - $32.45