ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 45 Value ($000) $2 Avg Close $50.21 Range $43.88 - $55.68

Q2 2021

Shares 100 Value ($000) $13 Avg Close $123.52 Range $105.12 - $150.13

Q1 2021

Shares 100 Value ($000) $13 Avg Close $154.31 Range $120.52 - $212.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	45	$2	$50.21	$43.88 - $55.68
Q2 2021	100	$13	$123.52	$105.12 - $150.13
Q1 2021	100	$13	$154.31	$120.52 - $212.40