ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 93,420 Value ($000) $2,760 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 94,963 Value ($000) $4,346 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 96,338 Value ($000) $3,295 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 100,496 Value ($000) $3,159 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 102,076 Value ($000) $4,512 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 90,974 Value ($000) $5,436 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 94,538 Value ($000) $5,105 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 96,168 Value ($000) $3,918 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 97,780 Value ($000) $3,926 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 100,885 Value ($000) $4,927 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 105,079 Value ($000) $3,553 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 109,763 Value ($000) $4,001 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 109,270 Value ($000) $3,764 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 111,331 Value ($000) $4,080 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 112,235 Value ($000) $2,868 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 109,294 Value ($000) $2,846 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 103,720 Value ($000) $2,980 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 60,133 Value ($000) $5,216 Avg Close $29.18 Range $25.28 - $32.45