ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,018,448 Value ($000) $69,489 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 704,805 Value ($000) $52,466 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 596,205 Value ($000) $40,834 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 715,337 Value ($000) $47,827 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 612,791 Value ($000) $43,416 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 574,196 Value ($000) $35,560 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 437,084 Value ($000) $19,686 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 461,864 Value ($000) $22,105 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 420,170 Value ($000) $23,832 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 242,905 Value ($000) $10,880 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 254,259 Value ($000) $12,510 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 50,069 Value ($000) $2,188 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 59,503 Value ($000) $1,857 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 44,671 Value ($000) $1,279 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 43,362 Value ($000) $1,379 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 43,979 Value ($000) $2,121 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 45,884 Value ($000) $2,855 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 106,988 Value ($000) $9,477 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 132,954 Value ($000) $16,291 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 154,537 Value ($000) $20,303 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 127,287 Value ($000) $17,303 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 157,570 Value ($000) $15,999 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 150,590 Value ($000) $8,656 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 103,928 Value ($000) $3,530 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 375,055 Value ($000) $17,155 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 90,428 Value ($000) $2,672 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 624,939 Value ($000) $28,597 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 367,257 Value ($000) $12,560 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 50,075 Value ($000) $1,574 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 83,417 Value ($000) $3,687 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 142,594 Value ($000) $8,520 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 165,509 Value ($000) $8,938 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 112,858 Value ($000) $4,598 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 57,675 Value ($000) $2,316 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 47,854 Value ($000) $2,337 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 741,317 Value ($000) $25,064 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 43,719 Value ($000) $1,594 Avg Close $34.98 Range $31.17 - $39.19
Q3 2016
Shares 46,590 Value ($000) $1,605 Avg Close $35.84 Range $32.55 - $39.99
Q2 2016
Shares 93,898 Value ($000) $3,441 Avg Close $28.39 Range $20.87 - $36.65
Q1 2016
Shares 90,907 Value ($000) $2,323 Avg Close $22.26 Range $16.45 - $25.96
Q4 2015
Shares 169,549 Value ($000) $4,415 Avg Close $28.51 Range $24.76 - $35.47
Q3 2015
Shares 92,825 Value ($000) $2,667 Avg Close $25.88 Range $21.38 - $29.45
Q2 2015
Shares 48,552 Value ($000) $4,211 Avg Close $29.18 Range $25.28 - $32.45
Q1 2015
Shares 189,217 Value ($000) $18,979 Avg Close $33.04 Range $28.82 - $41.53