ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,901 Value ($000) $367 Avg Close $71.80 Range $52.31 - $105.85

Q3 2021

Shares 17,300 Value ($000) $1,532 Avg Close $102.00 Range $86.81 - $124.65

Q2 2021

Shares 16,606 Value ($000) $2,035 Avg Close $123.52 Range $105.12 - $150.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,901	$367	$71.80	$52.31 - $105.85
Q3 2021	17,300	$1,532	$102.00	$86.81 - $124.65
Q2 2021	16,606	$2,035	$123.52	$105.12 - $150.13