ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,982 Value ($000) $340 Avg Close $70.33 Range $63.15 - $76.32

Q3 2025

Shares 9,417 Value ($000) $701 Avg Close $78.72 Range $67.39 - $90.22

Q2 2025

Shares 4,126 Value ($000) $283 Avg Close $66.24 Range $56.63 - $72.16

Q1 2025

Shares 16,698 Value ($000) $1,116 Avg Close $73.92 Range $64.65 - $86.58

Q4 2024

Shares 28,057 Value ($000) $1,988 Avg Close $68.94 Range $55.08 - $83.67

Q3 2024

Shares 32,810 Value ($000) $2,032 Avg Close $52.05 Range $40.30 - $66.75

Q2 2024

Shares 13,499 Value ($000) $608 Avg Close $43.15 Range $38.06 - $48.98

Q1 2024

Shares 32,298 Value ($000) $1,546 Avg Close $52.88 Range $43.90 - $59.23

Q3 2023

Shares 17,315 Value ($000) $776 Avg Close $50.21 Range $43.88 - $55.68

Q2 2023

Shares 11,628 Value ($000) $572 Avg Close $45.09 Range $40.63 - $51.94

Q1 2023

Shares 16,016 Value ($000) $700 Avg Close $41.61 Range $31.48 - $48.48

Q4 2022

Shares 30,215 Value ($000) $943 Avg Close $32.75 Range $26.21 - $38.76

Q3 2022

Shares 47,298 Value ($000) $1,354 Avg Close $34.86 Range $28.46 - $40.49

Q2 2022

Shares 117,365 Value ($000) $3,733 Avg Close $39.49 Range $28.76 - $52.90

Q1 2022

Shares 22,780 Value ($000) $1,099 Avg Close $52.88 Range $44.08 - $65.16

Q3 2021

Shares 5,842 Value ($000) $517 Avg Close $102.00 Range $86.81 - $124.65

Q2 2021

Shares 2,470 Value ($000) $303 Avg Close $123.52 Range $105.12 - $150.13

Q1 2021

Shares 7,220 Value ($000) $949 Avg Close $154.31 Range $120.52 - $212.40

Q3 2020

Shares 11,773 Value ($000) $1,195 Avg Close $77.86 Range $56.30 - $103.92

Q2 2020

Shares 25,819 Value ($000) $1,484 Avg Close $49.28 Range $28.26 - $65.74

Q1 2020

Shares 7,400 Value ($000) $251 Avg Close $45.87 Range $18.65 - $66.96

Q1 2019

Shares 52,696 Value ($000) $1,802 Avg Close $35.37 Range $29.31 - $44.73

Q3 2018

Shares 4,700 Value ($000) $208 Avg Close $52.31 Range $41.62 - $64.66

Q4 2017

Shares 34,828 Value ($000) $1,419 Avg Close $41.08 Range $38.76 - $43.16

Q3 2017

Shares 24,480 Value ($000) $983 Avg Close $42.29 Range $37.96 - $49.03

Q2 2017

Shares 45,918 Value ($000) $2,243 Avg Close $41.85 Range $33.37 - $50.91

Q3 2016

Shares 15,197 Value ($000) $524 Avg Close $35.84 Range $32.55 - $39.99

Q1 2015

Shares 4,200 Value ($000) $421 Avg Close $33.04 Range $28.82 - $41.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,982	$340	$70.33	$63.15 - $76.32
Q3 2025	9,417	$701	$78.72	$67.39 - $90.22
Q2 2025	4,126	$283	$66.24	$56.63 - $72.16
Q1 2025	16,698	$1,116	$73.92	$64.65 - $86.58
Q4 2024	28,057	$1,988	$68.94	$55.08 - $83.67
Q3 2024	32,810	$2,032	$52.05	$40.30 - $66.75
Q2 2024	13,499	$608	$43.15	$38.06 - $48.98
Q1 2024	32,298	$1,546	$52.88	$43.90 - $59.23
Q3 2023	17,315	$776	$50.21	$43.88 - $55.68
Q2 2023	11,628	$572	$45.09	$40.63 - $51.94
Q1 2023	16,016	$700	$41.61	$31.48 - $48.48
Q4 2022	30,215	$943	$32.75	$26.21 - $38.76
Q3 2022	47,298	$1,354	$34.86	$28.46 - $40.49
Q2 2022	117,365	$3,733	$39.49	$28.76 - $52.90
Q1 2022	22,780	$1,099	$52.88	$44.08 - $65.16
Q3 2021	5,842	$517	$102.00	$86.81 - $124.65
Q2 2021	2,470	$303	$123.52	$105.12 - $150.13
Q1 2021	7,220	$949	$154.31	$120.52 - $212.40
Q3 2020	11,773	$1,195	$77.86	$56.30 - $103.92
Q2 2020	25,819	$1,484	$49.28	$28.26 - $65.74
Q1 2020	7,400	$251	$45.87	$18.65 - $66.96
Q1 2019	52,696	$1,802	$35.37	$29.31 - $44.73
Q3 2018	4,700	$208	$52.31	$41.62 - $64.66
Q4 2017	34,828	$1,419	$41.08	$38.76 - $43.16
Q3 2017	24,480	$983	$42.29	$37.96 - $49.03
Q2 2017	45,918	$2,243	$41.85	$33.37 - $50.91
Q3 2016	15,197	$524	$35.84	$32.55 - $39.99
Q1 2015	4,200	$421	$33.04	$28.82 - $41.53