ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,915 Value ($000) $341 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 11,615 Value ($000) $333 Avg Close $34.86 Range $28.46 - $40.49
Q1 2022
Shares 15,415 Value ($000) $743 Avg Close $52.88 Range $44.08 - $65.16
Q3 2021
Shares 3,166 Value ($000) $280 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 5,728 Value ($000) $702 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 8,609 Value ($000) $1,131 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 4,809 Value ($000) $654 Avg Close $112.75 Range $86.11 - $149.44
Q2 2020
Shares 18,200 Value ($000) $1,046 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 43,600 Value ($000) $1,481 Avg Close $45.87 Range $18.65 - $66.96
Q3 2019
Shares 10,400 Value ($000) $307 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 17,193 Value ($000) $787 Avg Close $39.26 Range $31.47 - $47.93
Q2 2016
Shares 10,573 Value ($000) $388 Avg Close $28.39 Range $20.87 - $36.65