ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,899 Value ($000) $729 Avg Close $73.92 Range $64.65 - $86.58

Q4 2024

Shares 25,839 Value ($000) $1,831 Avg Close $68.94 Range $55.08 - $83.67

Q3 2024

Shares 14,393 Value ($000) $891 Avg Close $52.05 Range $40.30 - $66.75

Q4 2022

Shares 17,098 Value ($000) $534 Avg Close $32.75 Range $26.21 - $38.76

Q4 2021

Shares 49,700 Value ($000) $3,092 Avg Close $71.80 Range $52.31 - $105.85

Q3 2020

Shares 7,540 Value ($000) $781 Avg Close $77.86 Range $56.30 - $103.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,899	$729	$73.92	$64.65 - $86.58
Q4 2024	25,839	$1,831	$68.94	$55.08 - $83.67
Q3 2024	14,393	$891	$52.05	$40.30 - $66.75
Q4 2022	17,098	$534	$32.75	$26.21 - $38.76
Q4 2021	49,700	$3,092	$71.80	$52.31 - $105.85
Q3 2020	7,540	$781	$77.86	$56.30 - $103.92