ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,372 Value ($000) $708 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 10,800 Value ($000) $804 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 300 Value ($000) $21 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 300 Value ($000) $20 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 6,470 Value ($000) $458 Avg Close $68.94 Range $55.08 - $83.67
Q1 2023
Shares 723 Value ($000) $32 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 896 Value ($000) $5 Avg Close $32.75 Range $26.21 - $38.76
Q2 2021
Shares 1,764 Value ($000) $216 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 3,218 Value ($000) $423 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 2,528 Value ($000) $344 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 2,416 Value ($000) $245 Avg Close $77.86 Range $56.30 - $103.92