ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,715 Value ($000) $1,209 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 19,469 Value ($000) $1,449 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 19,684 Value ($000) $1,348 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 25,219 Value ($000) $1,686 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 33,704 Value ($000) $2,388 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 35,359 Value ($000) $2,190 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 37,542 Value ($000) $1,691 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 38,117 Value ($000) $1,824 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 38,961 Value ($000) $2,210 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 41,329 Value ($000) $1,851 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 51,224 Value ($000) $2,520 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 54,340 Value ($000) $2,375 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 55,259 Value ($000) $2 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 102,711 Value ($000) $2,941 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 110,102 Value ($000) $3,502 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 111,054 Value ($000) $5,356 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 110,651 Value ($000) $6,885 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 78,780 Value ($000) $6,978 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 3,491 Value ($000) $428 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 3,491 Value ($000) $459 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 3,491 Value ($000) $475 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 3,491 Value ($000) $354 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 3,641 Value ($000) $209 Avg Close $49.28 Range $28.26 - $65.74