ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,846 Value ($000) $3,627 Avg Close $70.33 Range $63.15 - $76.32

Q3 2025

Shares 50,631 Value ($000) $3,769 Avg Close $78.72 Range $67.39 - $90.22

Q2 2025

Shares 25,714 Value ($000) $1,761 Avg Close $66.24 Range $56.63 - $72.16

Q1 2025

Shares 25,407 Value ($000) $1,699 Avg Close $73.92 Range $64.65 - $86.58

Q3 2021

Shares 50,882 Value ($000) $4,507 Avg Close $102.00 Range $86.81 - $124.65

Q2 2021

Shares 46,401 Value ($000) $5,686 Avg Close $123.52 Range $105.12 - $150.13

Q1 2021

Shares 49,269 Value ($000) $6,473 Avg Close $154.31 Range $120.52 - $212.40

Q4 2020

Shares 4,163 Value ($000) $565 Avg Close $112.75 Range $86.11 - $149.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,846	$3,627	$70.33	$63.15 - $76.32
Q3 2025	50,631	$3,769	$78.72	$67.39 - $90.22
Q2 2025	25,714	$1,761	$66.24	$56.63 - $72.16
Q1 2025	25,407	$1,699	$73.92	$64.65 - $86.58
Q3 2021	50,882	$4,507	$102.00	$86.81 - $124.65
Q2 2021	46,401	$5,686	$123.52	$105.12 - $150.13
Q1 2021	49,269	$6,473	$154.31	$120.52 - $212.40
Q4 2020	4,163	$565	$112.75	$86.11 - $149.44