ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,471 Value ($000) $2,119 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 3,207 Value ($000) $220 Avg Close $66.24 Range $56.63 - $72.16
Q4 2024
Shares 96,801 Value ($000) $6,858 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 3,423 Value ($000) $212 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 143,696 Value ($000) $6,472 Avg Close $43.15 Range $38.06 - $48.98
Q3 2023
Shares 86,486 Value ($000) $3,874 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 101,742 Value ($000) $5,006 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 58,810 Value ($000) $2,570 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 265,637 Value ($000) $8,291 Avg Close $32.75 Range $26.21 - $38.76
Q2 2022
Shares 7,228 Value ($000) $230 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 25,700 Value ($000) $1,240 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 37,821 Value ($000) $2,353 Avg Close $71.80 Range $52.31 - $105.85
Q1 2021
Shares 3,000 Value ($000) $394 Avg Close $154.31 Range $120.52 - $212.40
Q3 2020
Shares 21,066 Value ($000) $2,139 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 11,095 Value ($000) $638 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 15,119 Value ($000) $514 Avg Close $45.87 Range $18.65 - $66.96
Q2 2019
Shares 66,000 Value ($000) $3,020 Avg Close $39.26 Range $31.47 - $47.93