ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,709 Value ($000) $248 Avg Close $73.92 Range $64.65 - $86.58

Q4 2024

Shares 3,222 Value ($000) $228 Avg Close $68.94 Range $55.08 - $83.67

Q3 2021

Shares 2,996 Value ($000) $265 Avg Close $102.00 Range $86.81 - $124.65

Q2 2021

Shares 3,702 Value ($000) $454 Avg Close $123.52 Range $105.12 - $150.13

Q1 2021

Shares 3,441 Value ($000) $452 Avg Close $154.31 Range $120.52 - $212.40

Q4 2020

Shares 3,643 Value ($000) $495 Avg Close $112.75 Range $86.11 - $149.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,709	$248	$73.92	$64.65 - $86.58
Q4 2024	3,222	$228	$68.94	$55.08 - $83.67
Q3 2021	2,996	$265	$102.00	$86.81 - $124.65
Q2 2021	3,702	$454	$123.52	$105.12 - $150.13
Q1 2021	3,441	$452	$154.31	$120.52 - $212.40
Q4 2020	3,643	$495	$112.75	$86.11 - $149.44