ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500 Value ($000) $44 Avg Close $102.00 Range $86.81 - $124.65
Q4 2019
Shares 522 Value ($000) $24 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 522 Value ($000) $15 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 522 Value ($000) $24 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 522 Value ($000) $18 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 562 Value ($000) $18 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 602 Value ($000) $27 Avg Close $52.31 Range $41.62 - $64.66