ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267 Value ($000) $18 Avg Close $70.33 Range $63.15 - $76.32
Q3 2020
Shares 168 Value ($000) $17 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 168 Value ($000) $9 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 168 Value ($000) $6 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 168 Value ($000) $8 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 488 Value ($000) $14 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 513 Value ($000) $23 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 563 Value ($000) $19 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 1,733 Value ($000) $54 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 1,733 Value ($000) $73 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 663 Value ($000) $39 Avg Close $55.26 Range $46.27 - $65.42