ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,287 Value ($000) $565 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 6,871 Value ($000) $511 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 2,229 Value ($000) $153 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 24,376 Value ($000) $1,630 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 23,130 Value ($000) $1,639 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 26,903 Value ($000) $1,666 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 36,898 Value ($000) $1,662 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 31,934 Value ($000) $1,528 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 12,847 Value ($000) $729 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 13,945 Value ($000) $625 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 70,316 Value ($000) $3,460 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 60,976 Value ($000) $2,665 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 137,887 Value ($000) $4,303 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 639,058 Value ($000) $18,293 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 795,377 Value ($000) $25,296 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 604,957 Value ($000) $29,174 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 718,019 Value ($000) $44,671 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 271,763 Value ($000) $24,070 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 183,041 Value ($000) $22,425 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 246,957 Value ($000) $32,441 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 125,593 Value ($000) $17,099 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 99,542 Value ($000) $10,100 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 122,554 Value ($000) $7,015 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 142,836 Value ($000) $4,890 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 223,331 Value ($000) $10,186 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 224,067 Value ($000) $6,591 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 224,067 Value ($000) $10,137 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 179,405 Value ($000) $6,124 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 82,946 Value ($000) $2,601 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 77,061 Value ($000) $3,372 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 34,131 Value ($000) $2,029 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 27,576 Value ($000) $1,489 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 27,778 Value ($000) $1,147 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 27,778 Value ($000) $1,115 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 30,378 Value ($000) $1,483 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 30,874 Value ($000) $1,044 Avg Close $35.63 Range $32.63 - $38.25
Q4 2016
Shares 46,771 Value ($000) $1,733 Avg Close $34.98 Range $31.17 - $39.19