ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Technology Crossover Management IX, Ltd.'s Holding History (CIK: 0001698264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $6,823 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 100,000 Value ($000) $7,444 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 100,000 Value ($000) $6,849 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 100,000 Value ($000) $6,686 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 100,000 Value ($000) $7,085 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 100,000 Value ($000) $6,193 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 100,000 Value ($000) $4,504 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 100,000 Value ($000) $4,786 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 100,000 Value ($000) $5,672 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 100,000 Value ($000) $4,479 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 100,000 Value ($000) $4,920 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 100,000 Value ($000) $4,370 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 100,000 Value ($000) $3,121 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 100,000 Value ($000) $2,863 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 100,000 Value ($000) $3,181 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 100,000 Value ($000) $4,823 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 100,000 Value ($000) $6,222 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 100,000 Value ($000) $8,858 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 100,000 Value ($000) $12,253 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 100,000 Value ($000) $13,138 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 100,000 Value ($000) $13,594 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 100,000 Value ($000) $10,154 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 100,000 Value ($000) $5,748 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 100,000 Value ($000) $3,397 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 100,000 Value ($000) $4,574 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 100,000 Value ($000) $2,955 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 100,000 Value ($000) $4,576 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 100,000 Value ($000) $3,420 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 100,000 Value ($000) $3,143 Avg Close $35.32 Range $26.20 - $44.40