ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 26,200 Value ($000) $3,442 Avg Close $154.31 Range $120.52 - $212.40