ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,790 Value ($000) $941 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 14,560 Value ($000) $1,084 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 15,420 Value ($000) $1,056 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 16,420 Value ($000) $1,098 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 18,944 Value ($000) $1 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 19,344 Value ($000) $1 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 20,762 Value ($000) $1 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 24,962 Value ($000) $1 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 23,116 Value ($000) $1,272 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 27,828 Value ($000) $1 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 29,668 Value ($000) $1 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 33,448 Value ($000) $1 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 45,108 Value ($000) $1 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 49,994 Value ($000) $1,431 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 56,036 Value ($000) $1,783 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 56,016 Value ($000) $2,702 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 55,706 Value ($000) $3,466 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 44,441 Value ($000) $3,937 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 38,836 Value ($000) $4,759 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 35,747 Value ($000) $4,696 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 36,948 Value ($000) $5,023 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 36,568 Value ($000) $3,713 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 36,475 Value ($000) $2,097 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 36,364 Value ($000) $1,235 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 34,005 Value ($000) $1,555 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 33,635 Value ($000) $994 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 28,215 Value ($000) $1,291 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 24,220 Value ($000) $828 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 21,355 Value ($000) $671 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 14,950 Value ($000) $661 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 12,425 Value ($000) $742 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 12,165 Value ($000) $657 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 10,915 Value ($000) $445 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 10,925 Value ($000) $439 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 10,465 Value ($000) $511 Avg Close $41.85 Range $33.37 - $50.91