ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,032 Value ($000) $2,322 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 33,980 Value ($000) $2,529 Avg Close $78.72 Range $67.39 - $90.22
Q1 2024
Shares 17,951 Value ($000) $859 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 18,328 Value ($000) $1,004 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 8,695 Value ($000) $401 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 9,123 Value ($000) $417 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 9,393 Value ($000) $410 Avg Close $41.61 Range $31.48 - $48.48
Q1 2022
Shares 4,874 Value ($000) $242 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 5,091 Value ($000) $316 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 6,302 Value ($000) $558 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 5,254 Value ($000) $645 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 6,300 Value ($000) $829 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 6,064 Value ($000) $824 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 4,097 Value ($000) $416 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 4,097 Value ($000) $235 Avg Close $49.28 Range $28.26 - $65.74