ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54 Value ($000) $4 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 77 Value ($000) $6 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 54 Value ($000) $4 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 54 Value ($000) $4 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 54 Value ($000) $4 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 54 Value ($000) $3 Avg Close $52.05 Range $40.30 - $66.75
Q2 2024
Shares 208 Value ($000) $9 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 358 Value ($000) $17 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 358 Value ($000) $20 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 358 Value ($000) $16 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 358 Value ($000) $18 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 584 Value ($000) $26 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 604 Value ($000) $19 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 684 Value ($000) $20 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 204 Value ($000) $6 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 269 Value ($000) $13 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 269 Value ($000) $17 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 269 Value ($000) $24 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 215 Value ($000) $26 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 469 Value ($000) $61,617 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 215 Value ($000) $29 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 150 Value ($000) $15 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 150 Value ($000) $9 Avg Close $49.28 Range $28.26 - $65.74
Q3 2018
Shares 249 Value ($000) $11 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 342 Value ($000) $20 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 342 Value ($000) $18 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 342 Value ($000) $13 Avg Close $41.08 Range $38.76 - $43.16
Q3 2017
Shares 719 Value ($000) $28 Avg Close $42.29 Range $37.96 - $49.03
Q2 2017
Shares 846 Value ($000) $41 Avg Close $41.85 Range $33.37 - $50.91
Q1 2017
Shares 834 Value ($000) $28 Avg Close $35.63 Range $32.63 - $38.25