ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,736 Value ($000) $212 Avg Close $50.21 Range $43.88 - $55.68

Q2 2023

Shares 7,430 Value ($000) $366 Avg Close $45.09 Range $40.63 - $51.94

Q1 2023

Shares 6,100 Value ($000) $267 Avg Close $41.61 Range $31.48 - $48.48

Q3 2022

Shares 45,777 Value ($000) $1,311 Avg Close $34.86 Range $28.46 - $40.49

Q2 2022

Shares 34,452 Value ($000) $1,096 Avg Close $39.49 Range $28.76 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,736	$212	$50.21	$43.88 - $55.68
Q2 2023	7,430	$366	$45.09	$40.63 - $51.94
Q1 2023	6,100	$267	$41.61	$31.48 - $48.48
Q3 2022	45,777	$1,311	$34.86	$28.46 - $40.49
Q2 2022	34,452	$1,096	$39.49	$28.76 - $52.90