ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 175,200 Value ($000) $13,042 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 62,783 Value ($000) $4,300 Avg Close $66.24 Range $56.63 - $72.16
Q4 2024
Shares 128,971 Value ($000) $9,138 Avg Close $68.94 Range $55.08 - $83.67
Q2 2024
Shares 40,267 Value ($000) $1,814 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 214,776 Value ($000) $10,279 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 580,367 Value ($000) $32,918 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 946,571 Value ($000) $42,397 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 628,888 Value ($000) $30,941 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 667,129 Value ($000) $29,154 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 570,265 Value ($000) $17,798 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 118,993 Value ($000) $3,407 Avg Close $34.86 Range $28.46 - $40.49
Q3 2021
Shares 21,481 Value ($000) $1,903 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 50,600 Value ($000) $6,200 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 26,516 Value ($000) $3,484 Avg Close $154.31 Range $120.52 - $212.40
Q3 2020
Shares 52,635 Value ($000) $5,345 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 102,114 Value ($000) $5,870 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 13,121 Value ($000) $446 Avg Close $45.87 Range $18.65 - $66.96