ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 235,383 Value ($000) $20,850 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 204,791 Value ($000) $25,093 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 179,585 Value ($000) $23,594 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 255,333 Value ($000) $34,710 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 255,333 Value ($000) $25,927 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 281,858 Value ($000) $16,201 Avg Close $49.28 Range $28.26 - $65.74
Q1 2020
Shares 326,631 Value ($000) $11,096 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 404,955 Value ($000) $18,523 Avg Close $36.97 Range $28.12 - $45.91
Q3 2019
Shares 452,889 Value ($000) $13,381 Avg Close $39.64 Range $28.95 - $50.99
Q2 2019
Shares 592,322 Value ($000) $27,105 Avg Close $39.26 Range $31.47 - $47.93
Q1 2019
Shares 592,322 Value ($000) $20,257 Avg Close $35.37 Range $29.31 - $44.73
Q4 2018
Shares 760,169 Value ($000) $23,892 Avg Close $35.32 Range $26.20 - $44.40
Q3 2018
Shares 597,847 Value ($000) $26,425 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 357,858 Value ($000) $21,382 Avg Close $55.26 Range $46.27 - $65.42
Q1 2018
Shares 118,126 Value ($000) $6,379 Avg Close $48.23 Range $40.50 - $59.73
Q4 2017
Shares 118,126 Value ($000) $4,812 Avg Close $41.08 Range $38.76 - $43.16