ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,068 Value ($000) $303 Avg Close $78.72 Range $67.39 - $90.22
Q2 2024
Shares 9,014 Value ($000) $0 Avg Close $43.15 Range $38.06 - $48.98
Q1 2024
Shares 3 Value ($000) $0 Avg Close $52.88 Range $43.90 - $59.23
Q4 2023
Shares 4,053 Value ($000) $0 Avg Close $42.83 Range $33.23 - $58.82
Q2 2023
Shares 1,424 Value ($000) $0 Avg Close $45.09 Range $40.63 - $51.94
Q4 2022
Shares 17,271 Value ($000) $1 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 34,789 Value ($000) $996 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 23,353 Value ($000) $743 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 5,789 Value ($000) $279 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 11,378 Value ($000) $708 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 4,057 Value ($000) $359 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 16,175 Value ($000) $1,982 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 1,559 Value ($000) $205 Avg Close $154.31 Range $120.52 - $212.40
Q4 2020
Shares 4,240 Value ($000) $576 Avg Close $112.75 Range $86.11 - $149.44
Q3 2020
Shares 97,555 Value ($000) $9,906 Avg Close $77.86 Range $56.30 - $103.92
Q2 2020
Shares 13,784 Value ($000) $792 Avg Close $49.28 Range $28.26 - $65.74
Q3 2019
Shares 2,778 Value ($000) $82 Avg Close $39.64 Range $28.95 - $50.99