ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689 Value ($000) $0 Avg Close $70.33 Range $63.15 - $76.32
Q3 2025
Shares 689 Value ($000) $0 Avg Close $78.72 Range $67.39 - $90.22
Q2 2025
Shares 689 Value ($000) $0 Avg Close $66.24 Range $56.63 - $72.16
Q1 2025
Shares 689 Value ($000) $0 Avg Close $73.92 Range $64.65 - $86.58
Q2 2022
Shares 343 Value ($000) $11 Avg Close $39.49 Range $28.76 - $52.90
Q4 2021
Shares 16,140 Value ($000) $1,004 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 12,770 Value ($000) $1,131 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 12,725 Value ($000) $1,559 Avg Close $123.52 Range $105.12 - $150.13