ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,230 Value ($000) $369 Avg Close $50.21 Range $43.88 - $55.68

Q3 2021

Shares 3,279 Value ($000) $290 Avg Close $102.00 Range $86.81 - $124.65

Q3 2020

Shares 15,483 Value ($000) $1,572 Avg Close $77.86 Range $56.30 - $103.92

Q2 2020

Shares 18,248 Value ($000) $1,049 Avg Close $49.28 Range $28.26 - $65.74

Q1 2020

Shares 17,663 Value ($000) $600 Avg Close $45.87 Range $18.65 - $66.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,230	$369	$50.21	$43.88 - $55.68
Q3 2021	3,279	$290	$102.00	$86.81 - $124.65
Q3 2020	15,483	$1,572	$77.86	$56.30 - $103.92
Q2 2020	18,248	$1,049	$49.28	$28.26 - $65.74
Q1 2020	17,663	$600	$45.87	$18.65 - $66.96