ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30 Value ($000) $0 Avg Close $73.92 Range $64.65 - $86.58
Q4 2024
Shares 120 Value ($000) $0 Avg Close $68.94 Range $55.08 - $83.67
Q3 2024
Shares 20 Value ($000) $0 Avg Close $52.05 Range $40.30 - $66.75
Q4 2023
Shares 30 Value ($000) $0 Avg Close $42.83 Range $33.23 - $58.82
Q3 2023
Shares 200 Value ($000) $0 Avg Close $50.21 Range $43.88 - $55.68
Q2 2023
Shares 170 Value ($000) $0 Avg Close $45.09 Range $40.63 - $51.94
Q1 2023
Shares 170 Value ($000) $0 Avg Close $41.61 Range $31.48 - $48.48
Q4 2022
Shares 170 Value ($000) $0 Avg Close $32.75 Range $26.21 - $38.76
Q3 2022
Shares 170 Value ($000) $4 Avg Close $34.86 Range $28.46 - $40.49
Q2 2022
Shares 170 Value ($000) $5 Avg Close $39.49 Range $28.76 - $52.90
Q1 2022
Shares 190 Value ($000) $9 Avg Close $52.88 Range $44.08 - $65.16
Q4 2021
Shares 250 Value ($000) $15 Avg Close $71.80 Range $52.31 - $105.85
Q3 2021
Shares 150 Value ($000) $13 Avg Close $102.00 Range $86.81 - $124.65
Q2 2021
Shares 190 Value ($000) $23 Avg Close $123.52 Range $105.12 - $150.13
Q1 2021
Shares 20 Value ($000) $2 Avg Close $154.31 Range $120.52 - $212.40
Q1 2020
Shares 2,300 Value ($000) $78 Avg Close $45.87 Range $18.65 - $66.96
Q4 2019
Shares 400 Value ($000) $18 Avg Close $36.97 Range $28.12 - $45.91
Q2 2019
Shares 17,896 Value ($000) $818 Avg Close $39.26 Range $31.47 - $47.93
Q3 2018
Shares 200 Value ($000) $8 Avg Close $52.31 Range $41.62 - $64.66
Q2 2018
Shares 100 Value ($000) $5 Avg Close $55.26 Range $46.27 - $65.42