ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Totem Point Management, LLC's Holding History (CIK: 0001759364)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,759 Value ($000) $276 Avg Close $52.88 Range $43.90 - $59.23

Q4 2023

Shares 9,196 Value ($000) $522 Avg Close $42.83 Range $33.23 - $58.82

Q2 2021

Shares 41,613 Value ($000) $5,099 Avg Close $123.52 Range $105.12 - $150.13

Q1 2021

Shares 69,624 Value ($000) $9,147 Avg Close $154.31 Range $120.52 - $212.40

Q4 2020

Shares 61,063 Value ($000) $8,301 Avg Close $112.75 Range $86.11 - $149.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,759	$276	$52.88	$43.90 - $59.23
Q4 2023	9,196	$522	$42.83	$33.23 - $58.82
Q2 2021	41,613	$5,099	$123.52	$105.12 - $150.13
Q1 2021	69,624	$9,147	$154.31	$120.52 - $212.40
Q4 2020	61,063	$8,301	$112.75	$86.11 - $149.44