ZILLOW GROUP INC

Ticker: ZG CUSIP: 98954M101 Class: CL A

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,194 Value ($000) $5,813 Avg Close $70.33 Range $63.15 - $76.32

Q3 2025

Shares 41,161 Value ($000) $3,064 Avg Close $78.72 Range $67.39 - $90.22

Q2 2025

Shares 24,167 Value ($000) $1,655 Avg Close $66.24 Range $56.63 - $72.16

Q1 2025

Shares 17,949 Value ($000) $1,200 Avg Close $73.92 Range $64.65 - $86.58

Q4 2024

Shares 8,384 Value ($000) $594 Avg Close $68.94 Range $55.08 - $83.67

Q3 2024

Shares 5,254 Value ($000) $325 Avg Close $52.05 Range $40.30 - $66.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,194	$5,813	$70.33	$63.15 - $76.32
Q3 2025	41,161	$3,064	$78.72	$67.39 - $90.22
Q2 2025	24,167	$1,655	$66.24	$56.63 - $72.16
Q1 2025	17,949	$1,200	$73.92	$64.65 - $86.58
Q4 2024	8,384	$594	$68.94	$55.08 - $83.67
Q3 2024	5,254	$325	$52.05	$40.30 - $66.75